Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 0.96 | 0.97 | 0.95 | 0.96 | 28.3 Thousand |
| 18 Apr, 2022 | 0.99 | 1.0 | 0.97 | 0.99 | 9600.00 |
| 14 Apr, 2022 | 1.0 | 1.02 | 0.97 | 0.99 | 23.8 Thousand |
| 13 Apr, 2022 | 1.01 | 1.05 | 0.95 | 0.97 | 57.9 Thousand |
| 12 Apr, 2022 | 1.01 | 1.05 | 1.0 | 1.0 | 14.2 Thousand |
| 11 Apr, 2022 | 1.0 | 1.03 | 1.0 | 1.01 | 11 Thousand |
| 08 Apr, 2022 | 1.01 | 1.03 | 1.01 | 1.03 | 7800.00 |
| 07 Apr, 2022 | 1.01 | 1.04 | 1.0 | 1.01 | 34.3 Thousand |
| 06 Apr, 2022 | 1.03 | 1.03 | 1.0 | 1.01 | 48.2 Thousand |
| 05 Apr, 2022 | 1.01 | 1.11 | 1.0 | 1.06 | 179.2 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT