Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.05 | 1.05 | 1.02 | 1.02 | 16.8 Thousand |
| 01 Apr, 2022 | 1.01 | 1.04 | 1.01 | 1.03 | 12.4 Thousand |
| 31 Mar, 2022 | 1.03 | 1.04 | 1.0 | 1.02 | 31.7 Thousand |
| 30 Mar, 2022 | 1.03 | 1.13 | 1.03 | 1.05 | 50 Thousand |
| 29 Mar, 2022 | 1.06 | 1.07 | 1.02 | 1.04 | 33.4 Thousand |
| 28 Mar, 2022 | 1.05 | 1.14 | 1.01 | 1.08 | 221.1 Thousand |
| 25 Mar, 2022 | 1.03 | 1.06 | 1.0 | 1.06 | 21.2 Thousand |
| 24 Mar, 2022 | 1.01 | 1.07 | 1.01 | 1.06 | 34.4 Thousand |
| 23 Mar, 2022 | 1.06 | 1.2 | 1.03 | 1.05 | 368 Thousand |
| 22 Mar, 2022 | 1.06 | 1.19 | 1.04 | 1.06 | 176.7 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT