Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1.06 | 1.06 | 0.99 | 1.05 | 81.9 Thousand |
| 18 Mar, 2022 | 0.99 | 1.11 | 0.99 | 1.08 | 150.8 Thousand |
| 17 Mar, 2022 | 1.08 | 1.11 | 0.98 | 0.99 | 135.8 Thousand |
| 16 Mar, 2022 | 1.05 | 1.12 | 1.02 | 1.06 | 46.6 Thousand |
| 15 Mar, 2022 | 1.0 | 1.04 | 0.98 | 1.04 | 74.3 Thousand |
| 14 Mar, 2022 | 1.0 | 1.06 | 0.98 | 1.05 | 55.9 Thousand |
| 11 Mar, 2022 | 1.07 | 1.07 | 1.02 | 1.03 | 29.7 Thousand |
| 10 Mar, 2022 | 1.03 | 1.19 | 1.01 | 1.06 | 223.8 Thousand |
| 09 Mar, 2022 | 1.06 | 1.07 | 1.03 | 1.03 | 33.3 Thousand |
| 08 Mar, 2022 | 1.06 | 1.07 | 1.02 | 1.06 | 4300.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT