Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.0 | 1.05 | 1.0 | 1.01 | 6400.00 |
| 04 Mar, 2022 | 1.11 | 1.11 | 0.98 | 1.03 | 23.7 Thousand |
| 03 Mar, 2022 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 02 Mar, 2022 | 1.2 | 1.2 | 1.1 | 1.17 | 48.7 Thousand |
| 01 Mar, 2022 | 1.19 | 1.23 | 1.19 | 1.23 | 18.4 Thousand |
| 28 Feb, 2022 | 1.25 | 1.28 | 1.15 | 1.23 | 12 Thousand |
| 25 Feb, 2022 | 1.14 | 1.2 | 1.1 | 1.2 | 5400.00 |
| 24 Feb, 2022 | 1.16 | 1.24 | 1.12 | 1.14 | 18.4 Thousand |
| 23 Feb, 2022 | 1.28 | 1.3 | 1.25 | 1.3 | 14.4 Thousand |
| 22 Feb, 2022 | 1.18 | 1.31 | 1.17 | 1.31 | 65.1 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT