Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.2 | 1.26 | 1.15 | 1.22 | 37 Thousand |
| 03 Feb, 2022 | 1.11 | 1.25 | 1.11 | 1.2 | 60.2 Thousand |
| 02 Feb, 2022 | 1.08 | 1.41 | 1.08 | 1.24 | 407.6 Thousand |
| 01 Feb, 2022 | 0.93 | 1.08 | 0.93 | 1.05 | 24 Thousand |
| 31 Jan, 2022 | 0.9 | 0.99 | 0.9 | 0.97 | 33.3 Thousand |
| 28 Jan, 2022 | 0.96 | 0.96 | 0.87 | 0.92 | 34.8 Thousand |
| 27 Jan, 2022 | 1.02 | 1.06 | 0.93 | 0.93 | 38.8 Thousand |
| 26 Jan, 2022 | 1.07 | 1.07 | 0.97 | 0.97 | 17.3 Thousand |
| 25 Jan, 2022 | 0.94 | 1.02 | 0.9 | 0.96 | 31.4 Thousand |
| 24 Jan, 2022 | 0.96 | 1.0 | 0.89 | 0.91 | 50.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT