Matthews International Corporation (MATW)

USD 24.16

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 19.5 19.75 19.25 19.25 51.6 Thousand
17 Nov, 1995 19.25 20.25 19.25 19.25 131.6 Thousand
16 Nov, 1995 20.25 20.25 19.25 19.5 38.8 Thousand
15 Nov, 1995 19.25 19.5 19.25 19.25 6400.00
14 Nov, 1995 19.25 19.25 19.25 19.25 1600.00
13 Nov, 1995 19.25 19.38 19.25 19.25 14.4 Thousand
10 Nov, 1995 19.25 19.75 19.25 19.75 36 Thousand
09 Nov, 1995 19.25 20.25 19.25 20.25 3200.00
08 Nov, 1995 19.25 19.75 19.25 19.75 6800.00
07 Nov, 1995 19.25 20.25 19.25 20.25 4000.00