Matthews International Corporation (MATW)

USD 24.57

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 19.25 19.25 19.25 19.25 800.00
02 Nov, 1995 19.44 20.0 19.44 19.75 37.2 Thousand
01 Nov, 1995 19.25 20.25 19.25 20.25 21.2 Thousand
31 Oct, 1995 19.25 20.25 19.25 20.25 12 Thousand
30 Oct, 1995 19.25 19.25 19.25 19.25 1200.00
27 Oct, 1995 19.25 19.38 19.25 19.25 5600.00
26 Oct, 1995 19.25 20.0 19.25 20.0 62.8 Thousand
25 Oct, 1995 19.25 19.5 19.25 19.25 40.4 Thousand
24 Oct, 1995 19.25 20.0 19.25 20.0 2800.00
23 Oct, 1995 19.5 19.5 19.25 19.5 15.6 Thousand