Maxeon Solar Technologies Ltd (MAXN)

USD 4.18

(10.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 40.3 41.51 36.84 40.17 8325.00
29 Jan, 2021 42.35 43.48 39.01 40.6 6386.00
28 Jan, 2021 45.43 45.43 40.02 42.78 6328.00
27 Jan, 2021 42.86 46.88 41.45 45.75 9885.00
26 Jan, 2021 45.02 45.65 44.05 44.16 2947.00
25 Jan, 2021 49.25 49.27 42.11 44.11 10.69 Thousand
22 Jan, 2021 46.47 47.92 44.6 47.69 7537.00
21 Jan, 2021 42.33 50.0 42.33 48.0 12.07 Thousand
20 Jan, 2021 41.94 45.8 41.44 42.18 10.14 Thousand
19 Jan, 2021 37.51 41.32 37.08 41.23 7839.00