Maxeon Solar Technologies Ltd (MAXN)

USD 3.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 50.0 50.6 47.57 48.03 3491.00
12 Feb, 2021 50.0 51.56 49.02 50.17 3568.00
11 Feb, 2021 55.0 55.0 48.42 50.6 5113.00
10 Feb, 2021 55.48 57.97 51.71 51.99 8527.00
09 Feb, 2021 50.4 56.79 50.4 55.14 5886.00
08 Feb, 2021 47.38 52.2 47.25 50.58 5705.00
05 Feb, 2021 44.81 47.39 44.07 46.79 3206.00
04 Feb, 2021 42.5 45.0 42.0 44.57 6278.00
03 Feb, 2021 43.61 43.88 41.15 41.87 6468.00
02 Feb, 2021 40.59 44.0 39.28 43.36 5144.00