Maxeon Solar Technologies Ltd (MAXN)

USD 4.18

(10.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 30.07 30.45 28.23 28.37 4234.00
30 Dec, 2020 29.01 30.93 28.7 29.5 18.55 Thousand
29 Dec, 2020 31.37 31.41 26.8 28.14 12.18 Thousand
28 Dec, 2020 37.1 37.99 29.6 30.34 12.99 Thousand
24 Dec, 2020 34.73 35.65 33.2 35.29 2780.00
23 Dec, 2020 36.81 37.1 35.26 35.32 6147.00
22 Dec, 2020 32.8 37.28 32.71 36.79 9667.00
21 Dec, 2020 28.58 32.12 28.07 31.6 7064.00
18 Dec, 2020 26.91 29.86 26.91 28.88 16.36 Thousand
17 Dec, 2020 27.73 28.42 26.12 26.48 3900.00