Maxeon Solar Technologies Ltd (MAXN)
USD 4.84
(4.54%)
USD 4.84
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.1 | 4.23 | 3.76 | 3.94 | 127.71 Thousand |
| 17 Mar, 2025 | 3.7 | 4.26 | 3.43 | 4.16 | 274.54 Thousand |
| 14 Mar, 2025 | 3.2 | 3.72 | 3.17 | 3.69 | 277.51 Thousand |
| 13 Mar, 2025 | 3.16 | 3.17 | 2.97 | 3.11 | 229.66 Thousand |
| 12 Mar, 2025 | 3.24 | 3.38 | 3.1 | 3.16 | 323.21 Thousand |
| 11 Mar, 2025 | 3.05 | 3.19 | 2.98 | 3.14 | 130.93 Thousand |
| 10 Mar, 2025 | 3.4 | 3.41 | 2.97 | 3.03 | 283.2 Thousand |
| 07 Mar, 2025 | 3.15 | 3.54 | 3.04 | 3.46 | 251.6 Thousand |
| 06 Mar, 2025 | 3.16 | 3.37 | 3.05 | 3.15 | 213.93 Thousand |
| 05 Mar, 2025 | 3.26 | 3.31 | 3.01 | 3.24 | 302.52 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW