Maxeon Solar Technologies Ltd (MAXN)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.0 | 3.07 | 2.87 | 2.9 | 67.84 Thousand |
| 27 May, 2025 | 3.02 | 3.07 | 2.8 | 2.99 | 194.87 Thousand |
| 23 May, 2025 | 3.01 | 3.04 | 2.9 | 2.91 | 157.97 Thousand |
| 22 May, 2025 | 2.96 | 3.11 | 2.9 | 2.98 | 482.49 Thousand |
| 21 May, 2025 | 3.35 | 3.48 | 3.21 | 3.29 | 144.05 Thousand |
| 20 May, 2025 | 3.71 | 3.9 | 3.29 | 3.43 | 147.18 Thousand |
| 19 May, 2025 | 3.75 | 3.87 | 3.61 | 3.71 | 121.8 Thousand |
| 16 May, 2025 | 3.86 | 4.08 | 3.72 | 3.75 | 122.49 Thousand |
| 15 May, 2025 | 3.91 | 3.95 | 3.63 | 3.86 | 118.39 Thousand |
| 14 May, 2025 | 4.22 | 4.39 | 3.86 | 3.92 | 410.98 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW