Maxeon Solar Technologies Ltd (MAXN)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.54 | 4.33 | 3.54 | 4.25 | 653.22 Thousand |
| 12 May, 2025 | 3.51 | 3.74 | 3.16 | 3.55 | 414.7 Thousand |
| 09 May, 2025 | 3.12 | 3.2 | 2.96 | 3.14 | 139.39 Thousand |
| 08 May, 2025 | 2.86 | 3.1 | 2.86 | 3.08 | 104.75 Thousand |
| 07 May, 2025 | 2.81 | 2.83 | 2.76 | 2.82 | 91.63 Thousand |
| 06 May, 2025 | 2.8 | 2.9 | 2.74 | 2.79 | 61.37 Thousand |
| 05 May, 2025 | 2.92 | 2.94 | 2.72 | 2.8 | 80.43 Thousand |
| 02 May, 2025 | 3.05 | 3.17 | 2.85 | 2.87 | 191.17 Thousand |
| 01 May, 2025 | 3.4 | 3.43 | 3.02 | 3.04 | 149.8 Thousand |
| 30 Apr, 2025 | 3.26 | 3.39 | 3.03 | 3.37 | 142.26 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW