Maxeon Solar Technologies Ltd (MAXN)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.2 | 3.24 | 2.98 | 3.03 | 80.38 Thousand |
| 11 Apr, 2025 | 3.27 | 3.35 | 2.95 | 3.1 | 186.11 Thousand |
| 10 Apr, 2025 | 2.9 | 3.3 | 2.81 | 3.28 | 305.53 Thousand |
| 09 Apr, 2025 | 2.7 | 3.0 | 2.6 | 2.97 | 213.82 Thousand |
| 08 Apr, 2025 | 3.1 | 3.12 | 2.68 | 2.71 | 249.06 Thousand |
| 07 Apr, 2025 | 2.6 | 3.15 | 2.6 | 3.0 | 244.88 Thousand |
| 04 Apr, 2025 | 2.8 | 2.87 | 2.49 | 2.8 | 274.43 Thousand |
| 03 Apr, 2025 | 2.95 | 3.01 | 2.8 | 2.83 | 213.32 Thousand |
| 02 Apr, 2025 | 2.96 | 3.18 | 2.9 | 3.05 | 138.34 Thousand |
| 01 Apr, 2025 | 3.0 | 3.16 | 2.93 | 3.02 | 97.29 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW