Maxeon Solar Technologies Ltd (MAXN)
USD 4.84
(4.54%)
USD 4.84
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.0 | 3.16 | 2.93 | 3.02 | 97.29 Thousand |
| 31 Mar, 2025 | 2.9 | 2.99 | 2.76 | 2.95 | 74.49 Thousand |
| 28 Mar, 2025 | 3.12 | 3.19 | 2.82 | 2.93 | 196.75 Thousand |
| 27 Mar, 2025 | 3.19 | 3.24 | 3.1 | 3.2 | 58.16 Thousand |
| 26 Mar, 2025 | 3.25 | 3.36 | 3.04 | 3.13 | 283.23 Thousand |
| 25 Mar, 2025 | 3.39 | 3.39 | 3.18 | 3.23 | 134.04 Thousand |
| 24 Mar, 2025 | 3.74 | 3.74 | 3.34 | 3.38 | 120.23 Thousand |
| 21 Mar, 2025 | 3.86 | 3.97 | 3.63 | 3.68 | 152.69 Thousand |
| 20 Mar, 2025 | 3.91 | 4.1 | 3.72 | 3.97 | 121.33 Thousand |
| 19 Mar, 2025 | 3.85 | 4.14 | 3.85 | 3.91 | 91.77 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW