Mustang Bio Inc (MBIO)
USD 1.91
(-5.45%)
USD 1.91
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.29 | 1.3 | 1.26 | 1.28 | 45.51 Thousand |
| 27 May, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 43.55 Thousand |
| 23 May, 2025 | 1.28 | 1.28 | 1.2 | 1.25 | 96.56 Thousand |
| 22 May, 2025 | 1.19 | 1.32 | 1.17 | 1.28 | 266.83 Thousand |
| 21 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 95.3 Thousand |
| 20 May, 2025 | 1.15 | 1.26 | 1.11 | 1.24 | 256.97 Thousand |
| 19 May, 2025 | 1.09 | 1.17 | 1.08 | 1.16 | 256.96 Thousand |
| 16 May, 2025 | 1.13 | 1.14 | 1.1 | 1.12 | 54.9 Thousand |
| 15 May, 2025 | 1.12 | 1.13 | 1.07 | 1.13 | 68.86 Thousand |
| 14 May, 2025 | 1.13 | 1.15 | 1.07 | 1.12 | 67.34 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM