Microchip Technology Inc (MCHP)

USD 65.92

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 27.0 27.5 26.31 26.31 687.48 Thousand
30 Dec, 1994 28.0 28.25 26.75 27.5 2.51 Million
29 Dec, 1994 27.5 28.44 27.5 28.0 2.66 Million
28 Dec, 1994 28.0 28.0 27.25 28.0 2.16 Million
27 Dec, 1994 26.75 27.75 26.5 27.75 1.72 Million
23 Dec, 1994 27.13 27.5 26.0 26.5 3.18 Million
22 Dec, 1994 27.5 28.0 26.94 26.94 5.53 Million
21 Dec, 1994 26.25 27.5 25.75 27.5 7.47 Million
20 Dec, 1994 26.25 27.0 25.5 26.0 3.46 Million
19 Dec, 1994 26.5 26.5 24.75 26.25 5.8 Million