Microchip Technology Inc (MCHP)

USD 65.92

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 28.75 30.0 28.75 29.88 2.12 Million
01 Dec, 1994 29.25 29.5 28.0 28.63 2.61 Million
30 Nov, 1994 29.5 31.0 29.5 29.75 2.8 Million
29 Nov, 1994 30.5 31.0 29.5 30.0 2.2 Million
28 Nov, 1994 29.0 30.25 28.25 30.25 3.74 Million
25 Nov, 1994 28.0 28.5 27.75 28.5 1.26 Million
23 Nov, 1994 26.75 28.0 26.25 28.0 9.22 Million
22 Nov, 1994 29.5 29.75 27.5 28.0 5.19 Million
21 Nov, 1994 30.5 30.75 29.5 29.5 3.4 Million
18 Nov, 1994 30.5 30.5 30.25 30.38 2.46 Million