Microchip Technology Inc (MCHP)

USD 63.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 38.5 39.75 38.5 39.25 1.77 Million
16 Sep, 1994 38.0 39.25 37.75 38.75 1.97 Million
15 Sep, 1994 39.5 39.5 37.75 38.25 2.59 Million
14 Sep, 1994 38.75 39.5 38.25 38.88 3.38 Million
13 Sep, 1994 37.25 38.25 37.25 37.63 3.87 Million
12 Sep, 1994 37.25 38.0 36.5 36.75 2.03 Million
09 Sep, 1994 36.75 37.5 35.75 36.5 1.54 Million
08 Sep, 1994 37.5 38.25 37.5 37.75 946.17 Thousand
07 Sep, 1994 37.25 38.5 37.0 38.0 2.5 Million
06 Sep, 1994 36.75 37.75 36.25 37.25 2.35 Million