Microchip Technology Inc (MCHP)

USD 66.36

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 40.5 40.5 39.5 40.25 1.76 Million
26 Jan, 1994 41.0 41.0 39.75 40.0 1.48 Million
25 Jan, 1994 40.25 41.0 39.75 40.5 2.6 Million
24 Jan, 1994 39.75 40.5 39.75 40.0 5.84 Million
21 Jan, 1994 41.75 41.75 39.75 39.75 2.97 Million
20 Jan, 1994 38.5 41.25 38.5 41.25 5.34 Million
19 Jan, 1994 39.25 39.5 38.5 38.5 3.54 Million
18 Jan, 1994 40.25 40.75 39.5 40.25 3.88 Million
17 Jan, 1994 38.5 40.25 38.5 39.88 3.37 Million
14 Jan, 1994 39.75 40.25 37.75 38.5 12.74 Million