Microchip Technology Inc (MCHP)

USD 74.43

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 21.0 21.5 20.25 21.0 2.26 Million
08 Jun, 1993 21.5 21.5 19.5 20.25 5.03 Million
07 Jun, 1993 21.5 22.0 21.25 22.0 2.35 Million
04 Jun, 1993 22.75 23.25 21.0 21.5 2.71 Million
03 Jun, 1993 22.75 23.25 22.75 22.75 419.17 Thousand
02 Jun, 1993 23.25 23.25 22.75 22.75 132.13 Thousand
01 Jun, 1993 22.75 23.25 22.75 22.75 437.39 Thousand
28 May, 1993 22.75 23.25 22.75 23.25 223.25 Thousand
27 May, 1993 23.13 23.5 22.75 23.25 1.6 Million
26 May, 1993 22.75 23.5 22.75 23.5 405.5 Thousand