Microchip Technology Inc (MCHP)

USD 74.43

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 22.75 23.0 22.75 23.0 1.17 Million
24 May, 1993 24.25 24.25 22.5 22.88 1.59 Million
21 May, 1993 24.5 24.5 23.75 24.5 369.05 Thousand
20 May, 1993 24.5 24.5 23.75 24.0 984.14 Thousand
19 May, 1993 24.25 24.25 23.75 23.75 2 Million
18 May, 1993 23.5 24.25 23.5 24.25 1.93 Million
17 May, 1993 22.5 23.5 22.5 23.25 596.86 Thousand
14 May, 1993 22.25 23.0 22.25 22.5 2.32 Million
13 May, 1993 23.5 23.5 22.25 22.25 2.57 Million
12 May, 1993 23.5 23.5 23.0 23.5 1.85 Million