Monarch Casino & Resort Inc (MCRI)
USD 104.99
(1.97%)
USD 104.99
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 75.56 | 75.86 | 74.7 | 75.22 | 58.23 Thousand |
| 05 Sep, 2024 | 75.65 | 75.99 | 74.72 | 75.43 | 88.92 Thousand |
| 04 Sep, 2024 | 74.57 | 76.2 | 74.57 | 75.27 | 188.55 Thousand |
| 03 Sep, 2024 | 75.09 | 76.11 | 74.47 | 74.74 | 101.99 Thousand |
| 30 Aug, 2024 | 75.36 | 76.02 | 74.88 | 75.92 | 75.56 Thousand |
| 29 Aug, 2024 | 75.66 | 77.47 | 75.15 | 75.38 | 101.25 Thousand |
| 28 Aug, 2024 | 74.4 | 75.56 | 73.66 | 75.56 | 105.76 Thousand |
| 27 Aug, 2024 | 74.41 | 74.53 | 73.88 | 74.18 | 39.24 Thousand |
| 26 Aug, 2024 | 74.99 | 75.23 | 74.3 | 74.53 | 94.12 Thousand |
| 23 Aug, 2024 | 73.73 | 74.83 | 73.3 | 74.24 | 135.87 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB