Monarch Casino & Resort Inc (MCRI)
USD 104.99
(1.97%)
USD 104.99
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 75.19 | 75.2 | 72.18 | 73.17 | 250.05 Thousand |
| 21 Aug, 2024 | 74.55 | 75.45 | 74.55 | 75.36 | 56.57 Thousand |
| 20 Aug, 2024 | 74.8 | 75.13 | 73.9 | 74.52 | 102.8 Thousand |
| 19 Aug, 2024 | 74.72 | 75.25 | 74.3 | 74.51 | 52.94 Thousand |
| 16 Aug, 2024 | 74.4 | 75.21 | 73.88 | 74.85 | 75.89 Thousand |
| 15 Aug, 2024 | 74.15 | 74.83 | 73.85 | 74.35 | 55.68 Thousand |
| 14 Aug, 2024 | 73.53 | 73.78 | 72.41 | 72.98 | 69.34 Thousand |
| 13 Aug, 2024 | 72.94 | 74.14 | 72.54 | 73.67 | 107.05 Thousand |
| 12 Aug, 2024 | 73.25 | 73.71 | 72.12 | 72.73 | 85 Thousand |
| 09 Aug, 2024 | 73.18 | 73.41 | 72.65 | 73.11 | 56.79 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB