Monarch Casino & Resort Inc (MCRI)

USD 102.09

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 2.88 3.0 2.88 3.0 6400.00
02 Dec, 1996 3.0 3.0 3.0 3.0 2000.00
27 Nov, 1996 2.88 2.94 2.88 2.88 21.4 Thousand
26 Nov, 1996 2.88 2.88 2.88 2.88 11.2 Thousand
25 Nov, 1996 2.88 3.13 2.88 3.13 4800.00
20 Nov, 1996 2.94 2.94 2.94 2.94 400.00
19 Nov, 1996 2.94 3.0 2.94 3.0 36 Thousand
18 Nov, 1996 2.94 2.94 2.94 2.94 3600.00
15 Nov, 1996 2.94 2.94 2.94 2.94 1800.00
14 Nov, 1996 3.0 3.13 2.88 2.94 24.8 Thousand