Monarch Casino & Resort Inc (MCRI)

USD 102.09

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 3.13 3.13 2.94 2.94 34.8 Thousand
24 Oct, 1996 2.88 2.88 2.88 2.88 800.00
23 Oct, 1996 2.88 2.88 2.88 2.88 2000.00
22 Oct, 1996 2.88 3.06 2.88 3.06 2200.00
21 Oct, 1996 2.94 3.13 2.94 3.0 12.8 Thousand
18 Oct, 1996 3.0 3.0 3.0 3.0 2400.00
17 Oct, 1996 2.88 2.88 2.88 2.88 200.00
16 Oct, 1996 3.25 3.25 3.25 3.25 600.00
15 Oct, 1996 2.81 3.25 2.81 3.0 13 Thousand
14 Oct, 1996 3.0 3.0 3.0 3.0 800.00