USD 102.09
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 1996 | 2.88 | 3.0 | 2.88 | 3.0 | 8200.00 |
11 Nov, 1996 | 2.88 | 2.88 | 2.88 | 2.88 | 4000.00 |
08 Nov, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
07 Nov, 1996 | 2.88 | 2.88 | 2.88 | 2.88 | 2000.00 |
06 Nov, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
04 Nov, 1996 | 2.88 | 3.0 | 2.88 | 3.0 | 1000.00 |
01 Nov, 1996 | 2.94 | 3.19 | 2.94 | 3.13 | 5200.00 |
31 Oct, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 10 Thousand |
30 Oct, 1996 | 2.94 | 3.0 | 2.94 | 2.94 | 2400.00 |
29 Oct, 1996 | 3.06 | 3.06 | 2.94 | 3.0 | 1400.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB