Monarch Casino & Resort Inc (MCRI)

USD 102.09

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 3.75 3.75 3.75 3.75 200.00
26 Apr, 1996 4.13 4.13 4.13 4.13 400.00
25 Apr, 1996 3.5 4.13 3.5 3.75 10.6 Thousand
24 Apr, 1996 4.13 4.13 4.13 4.13 600.00
23 Apr, 1996 3.5 3.63 3.5 3.63 1800.00
22 Apr, 1996 3.5 4.13 3.5 4.13 4200.00
19 Apr, 1996 3.5 3.5 3.5 3.5 600.00
17 Apr, 1996 4.13 4.13 4.13 4.13 1400.00
16 Apr, 1996 4.13 4.13 3.5 3.5 600.00
15 Apr, 1996 3.5 4.13 3.5 3.63 14.4 Thousand