Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 4.0 | 4.0 | 3.5 | 3.5 | 1800.00 |
| 13 May, 1996 | 4.0 | 4.0 | 3.5 | 3.5 | 4200.00 |
| 10 May, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 09 May, 1996 | 3.75 | 4.0 | 3.5 | 4.0 | 7200.00 |
| 08 May, 1996 | 4.13 | 4.13 | 3.75 | 3.75 | 10.8 Thousand |
| 06 May, 1996 | 4.13 | 4.13 | 4.13 | 4.13 | 1000.00 |
| 03 May, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1200.00 |
| 02 May, 1996 | 4.13 | 4.13 | 4.13 | 4.13 | 1000.00 |
| 01 May, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 30 Apr, 1996 | 4.13 | 4.13 | 3.75 | 3.75 | 3000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB