Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 16 Thousand |
| 30 May, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 29 May, 1996 | 3.31 | 3.88 | 3.31 | 3.88 | 894 Thousand |
| 28 May, 1996 | 4.0 | 4.0 | 3.5 | 3.5 | 1600.00 |
| 23 May, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 22 May, 1996 | 3.5 | 4.0 | 3.5 | 4.0 | 11.2 Thousand |
| 21 May, 1996 | 4.0 | 4.0 | 3.5 | 3.5 | 226.4 Thousand |
| 20 May, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 4400.00 |
| 17 May, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 16 May, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB