Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 3.75 | 3.75 | 3.69 | 3.69 | 400.00 |
| 11 Mar, 1996 | 3.75 | 3.75 | 3.69 | 3.75 | 1600.00 |
| 08 Mar, 1996 | 3.38 | 3.63 | 3.25 | 3.63 | 121.4 Thousand |
| 07 Mar, 1996 | 3.75 | 3.75 | 3.63 | 3.75 | 7600.00 |
| 06 Mar, 1996 | 3.75 | 3.75 | 3.38 | 3.5 | 36.4 Thousand |
| 05 Mar, 1996 | 3.75 | 3.75 | 3.38 | 3.38 | 8400.00 |
| 04 Mar, 1996 | 3.75 | 3.75 | 3.38 | 3.38 | 8000.00 |
| 01 Mar, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 18.6 Thousand |
| 29 Feb, 1996 | 3.5 | 3.88 | 3.38 | 3.38 | 39.2 Thousand |
| 28 Feb, 1996 | 3.38 | 3.88 | 3.38 | 3.38 | 15.2 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB