Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1995 | 6.25 | 6.25 | 5.63 | 5.63 | 6000.00 |
| 28 Jul, 1995 | 5.63 | 6.0 | 5.63 | 6.0 | 6200.00 |
| 27 Jul, 1995 | 5.25 | 5.75 | 5.25 | 5.5 | 140.8 Thousand |
| 26 Jul, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 25 Jul, 1995 | 5.25 | 5.5 | 5.25 | 5.38 | 25.6 Thousand |
| 24 Jul, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 31.8 Thousand |
| 21 Jul, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 74.4 Thousand |
| 20 Jul, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 14.6 Thousand |
| 18 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 17 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB