Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 5.25 | 5.5 | 5.0 | 5.5 | 4400.00 |
| 14 Aug, 1995 | 5.25 | 5.63 | 5.13 | 5.13 | 23 Thousand |
| 10 Aug, 1995 | 5.25 | 5.75 | 5.25 | 5.75 | 600.00 |
| 09 Aug, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 30.4 Thousand |
| 08 Aug, 1995 | 5.63 | 6.0 | 5.5 | 5.5 | 208.4 Thousand |
| 07 Aug, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2400.00 |
| 04 Aug, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 03 Aug, 1995 | 5.5 | 6.0 | 5.5 | 5.63 | 4200.00 |
| 02 Aug, 1995 | 5.75 | 6.25 | 5.63 | 6.0 | 31.2 Thousand |
| 01 Aug, 1995 | 6.0 | 6.0 | 5.75 | 5.88 | 6000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB