Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 29 Aug, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 3400.00 |
| 28 Aug, 1995 | 5.5 | 6.25 | 5.5 | 5.5 | 31 Thousand |
| 25 Aug, 1995 | 5.5 | 6.0 | 5.5 | 5.5 | 13.6 Thousand |
| 24 Aug, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 10.2 Thousand |
| 23 Aug, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 22 Aug, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 20.2 Thousand |
| 18 Aug, 1995 | 5.75 | 6.25 | 5.75 | 5.75 | 33 Thousand |
| 17 Aug, 1995 | 5.75 | 5.88 | 5.5 | 5.75 | 110.2 Thousand |
| 16 Aug, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB