Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1995 | 4.25 | 5.25 | 4.25 | 4.63 | 6000.00 |
| 27 Feb, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 10.4 Thousand |
| 24 Feb, 1995 | 4.25 | 4.75 | 4.25 | 4.75 | 65.6 Thousand |
| 23 Feb, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 5800.00 |
| 22 Feb, 1995 | 5.0 | 5.0 | 3.88 | 4.5 | 48.2 Thousand |
| 21 Feb, 1995 | 4.5 | 4.75 | 4.5 | 4.5 | 1400.00 |
| 17 Feb, 1995 | 4.69 | 5.0 | 4.69 | 5.0 | 20 Thousand |
| 15 Feb, 1995 | 4.75 | 5.5 | 4.5 | 5.0 | 33 Thousand |
| 14 Feb, 1995 | 4.75 | 5.25 | 4.75 | 5.0 | 5000.00 |
| 13 Feb, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB