Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 5.25 | 5.75 | 5.25 | 5.75 | 1000.00 |
| 24 Jan, 1995 | 5.63 | 5.75 | 5.25 | 5.75 | 5200.00 |
| 23 Jan, 1995 | 6.0 | 6.0 | 5.25 | 5.25 | 600.00 |
| 19 Jan, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 12.2 Thousand |
| 18 Jan, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 3000.00 |
| 17 Jan, 1995 | 6.0 | 6.0 | 5.25 | 5.25 | 1400.00 |
| 16 Jan, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 13 Jan, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 3200.00 |
| 12 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 10.8 Thousand |
| 11 Jan, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB