Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1995 | 5.5 | 5.5 | 5.13 | 5.13 | 8600.00 |
| 09 Feb, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 12 Thousand |
| 08 Feb, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 4400.00 |
| 07 Feb, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 06 Feb, 1995 | 5.75 | 5.75 | 5.0 | 5.0 | 15.2 Thousand |
| 03 Feb, 1995 | 5.75 | 5.75 | 5.25 | 5.25 | 4800.00 |
| 01 Feb, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 10 Thousand |
| 30 Jan, 1995 | 5.75 | 5.75 | 5.25 | 5.25 | 800.00 |
| 27 Jan, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 1600.00 |
| 26 Jan, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB