Monarch Casino & Resort Inc (MCRI)
USD 101.88
(-1.67%)
USD 101.88
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1994 | 7.25 | 7.38 | 7.25 | 7.38 | 1600.00 |
| 19 Jul, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 13.2 Thousand |
| 18 Jul, 1994 | 8.25 | 8.25 | 7.5 | 7.75 | 12.6 Thousand |
| 15 Jul, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 14 Jul, 1994 | 7.25 | 7.81 | 7.25 | 7.81 | 2400.00 |
| 13 Jul, 1994 | 8.0 | 8.0 | 7.25 | 7.25 | 7600.00 |
| 12 Jul, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 55.8 Thousand |
| 11 Jul, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 1200.00 |
| 08 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 07 Jul, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 6800.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB