Monarch Casino & Resort Inc (MCRI)
USD 104.33
(-0.44%)
USD 104.33
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1993 | 8.0 | 8.0 | 7.25 | 7.25 | 4400.00 |
| 15 Dec, 1993 | 7.25 | 8.25 | 7.25 | 8.25 | 1600.00 |
| 14 Dec, 1993 | 7.25 | 8.25 | 7.25 | 7.5 | 2200.00 |
| 13 Dec, 1993 | 7.5 | 8.0 | 7.5 | 7.75 | 8400.00 |
| 10 Dec, 1993 | 8.25 | 8.25 | 7.5 | 8.25 | 55.4 Thousand |
| 09 Dec, 1993 | 8.25 | 8.25 | 7.5 | 7.5 | 3600.00 |
| 08 Dec, 1993 | 7.75 | 7.75 | 7.38 | 7.5 | 377 Thousand |
| 07 Dec, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 4200.00 |
| 06 Dec, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 5600.00 |
| 03 Dec, 1993 | 8.5 | 8.5 | 7.75 | 7.75 | 400.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB