Monarch Casino & Resort Inc (MCRI)
USD 104.33
(-0.44%)
USD 104.33
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1994 | 8.75 | 8.75 | 8.0 | 8.0 | 3000.00 |
| 03 Jan, 1994 | 8.5 | 8.5 | 8.0 | 8.25 | 11 Thousand |
| 31 Dec, 1993 | 7.75 | 8.5 | 7.75 | 8.0 | 62.4 Thousand |
| 30 Dec, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 29 Dec, 1993 | 7.25 | 7.88 | 7.25 | 7.25 | 3200.00 |
| 28 Dec, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 10.4 Thousand |
| 27 Dec, 1993 | 8.0 | 8.25 | 7.25 | 7.25 | 5200.00 |
| 23 Dec, 1993 | 7.25 | 8.0 | 7.25 | 8.0 | 1000.00 |
| 21 Dec, 1993 | 8.25 | 8.25 | 7.25 | 8.25 | 49.6 Thousand |
| 20 Dec, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB