Monarch Casino & Resort Inc (MCRI)

USD 104.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 11.13 11.75 11.0 11.5 52.8 Thousand
17 Jan, 1994 11.75 11.75 11.0 11.75 16 Thousand
14 Jan, 1994 11.0 11.75 11.0 11.75 50 Thousand
13 Jan, 1994 11.75 11.75 11.0 11.0 3400.00
12 Jan, 1994 11.0 11.5 11.0 11.38 15.6 Thousand
11 Jan, 1994 10.75 11.25 10.75 11.13 166 Thousand
10 Jan, 1994 11.0 11.25 10.75 11.0 102.6 Thousand
07 Jan, 1994 11.25 12.25 10.5 10.75 178.8 Thousand
06 Jan, 1994 9.25 12.25 9.25 11.25 1.02 Million
05 Jan, 1994 8.0 9.0 8.0 8.84 42.6 Thousand