Monarch Casino & Resort Inc (MCRI)
USD 106.7
(0.93%)
USD 106.7
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 09 Sep, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 13 Thousand |
| 08 Sep, 1993 | 7.63 | 7.63 | 7.0 | 7.25 | 17.6 Thousand |
| 07 Sep, 1993 | 7.63 | 7.63 | 7.5 | 7.63 | 3600.00 |
| 03 Sep, 1993 | 7.25 | 7.63 | 7.25 | 7.63 | 13.4 Thousand |
| 02 Sep, 1993 | 7.5 | 7.63 | 7.38 | 7.38 | 42.2 Thousand |
| 01 Sep, 1993 | 7.5 | 7.63 | 7.5 | 7.63 | 12 Thousand |
| 31 Aug, 1993 | 7.63 | 7.63 | 7.5 | 7.5 | 70.2 Thousand |
| 30 Aug, 1993 | 7.63 | 7.63 | 7.5 | 7.63 | 32.4 Thousand |
| 27 Aug, 1993 | 7.5 | 7.75 | 7.5 | 7.63 | 75 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB