Monarch Casino & Resort Inc (MCRI)
USD 104.34
(-1.6%)
USD 104.34
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 7.63 | 7.63 | 7.5 | 7.5 | 70.2 Thousand |
| 30 Aug, 1993 | 7.63 | 7.63 | 7.5 | 7.63 | 32.4 Thousand |
| 27 Aug, 1993 | 7.5 | 7.75 | 7.5 | 7.63 | 75 Thousand |
| 26 Aug, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 77.2 Thousand |
| 25 Aug, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 132.8 Thousand |
| 24 Aug, 1993 | 7.38 | 7.75 | 7.25 | 7.5 | 971 Thousand |
| 23 Aug, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 1400.00 |
| 20 Aug, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 3000.00 |
| 19 Aug, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 11.4 Thousand |
| 18 Aug, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 21 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB