Monarch Casino & Resort Inc (MCRI)
USD 106.7
(0.93%)
USD 106.7
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 115.2 Thousand |
| 11 Aug, 1993 | 7.5 | 7.75 | 7.25 | 7.5 | 352.6 Thousand |
| 10 Aug, 1993 | 7.5 | 7.5 | 7.0 | 7.38 | 73.4 Thousand |
| 09 Aug, 1993 | 7.75 | 7.75 | 7.25 | 7.25 | 502.2 Thousand |
| 06 Aug, 1993 | 7.63 | 8.75 | 7.5 | 7.63 | 2.79 Million |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB