MongoDB (MDB)

USD 222.24

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 172.22 175.53 170.89 174.33 1.21 Million
06 May, 2025 170.45 175.28 169.26 172.22 1.27 Million
05 May, 2025 170.23 175.91 169.65 172.96 1.25 Million
02 May, 2025 174.9 176.27 170.85 171.64 1.9 Million
01 May, 2025 178.2 179.04 172.0 172.19 1.97 Million
30 Apr, 2025 169.4 172.55 167.19 172.17 1.44 Million
29 Apr, 2025 174.49 177.01 173.83 174.69 1.48 Million
28 Apr, 2025 172.98 175.96 170.57 174.51 1.83 Million
25 Apr, 2025 171.38 175.08 168.41 173.5 2.1 Million
24 Apr, 2025 162.92 175.43 162.26 173.21 3.31 Million