Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 58.35 58.54 57.68 58.21 6.26 Million
30 Sep, 2021 59.12 59.3 58.12 58.18 6.77 Million
29 Sep, 2021 58.24 59.49 58.03 59.05 7.39 Million
28 Sep, 2021 59.19 59.3 58.21 58.7 9.13 Million
27 Sep, 2021 60.16 60.55 59.39 59.47 6.61 Million
24 Sep, 2021 60.39 60.71 60.21 60.36 6.64 Million
23 Sep, 2021 60.5 61.12 60.46 60.73 6.19 Million
22 Sep, 2021 60.6 60.97 60.36 60.56 4.99 Million
21 Sep, 2021 60.69 61.14 60.12 60.22 7.15 Million
20 Sep, 2021 60.77 61.06 59.99 60.43 11.21 Million