Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 60.63 60.67 59.76 60.15 10.51 Million
14 Oct, 2021 60.3 60.74 60.17 60.63 4.94 Million
13 Oct, 2021 59.95 60.4 59.37 59.96 5.63 Million
12 Oct, 2021 59.63 59.91 59.42 59.67 6.34 Million
11 Oct, 2021 59.85 59.85 59.34 59.42 5.26 Million
08 Oct, 2021 59.96 60.0 59.41 59.54 5.78 Million
07 Oct, 2021 60.06 60.34 59.79 59.89 7.54 Million
06 Oct, 2021 58.89 60.25 58.35 60.2 11.22 Million
05 Oct, 2021 58.0 59.11 57.9 58.83 8.16 Million
04 Oct, 2021 58.21 58.78 57.63 58.07 8.28 Million