Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 60.92 61.16 60.64 60.74 5.07 Million
28 Oct, 2021 60.42 60.98 60.22 60.95 5.1 Million
27 Oct, 2021 60.96 60.96 60.13 60.39 5.12 Million
26 Oct, 2021 60.32 61.08 60.17 60.83 3.93 Million
25 Oct, 2021 60.7 60.9 60.12 60.34 4.97 Million
22 Oct, 2021 60.12 60.59 60.1 60.52 3.82 Million
21 Oct, 2021 60.17 60.3 59.75 60.16 5.71 Million
20 Oct, 2021 59.99 60.53 59.86 60.29 4.22 Million
19 Oct, 2021 59.9 59.9 59.33 59.79 6.97 Million
18 Oct, 2021 59.89 60.1 59.33 59.75 4.43 Million