Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 58.47 58.93 58.45 58.69 7.03 Million
12 Apr, 2021 58.92 59.2 58.47 58.61 7.36 Million
09 Apr, 2021 59.05 59.21 58.37 58.85 5.34 Million
08 Apr, 2021 59.35 59.39 58.76 58.98 4.92 Million
07 Apr, 2021 59.13 59.32 58.84 59.19 7.4 Million
06 Apr, 2021 58.56 59.26 58.3 59.09 6.51 Million
05 Apr, 2021 58.6 59.32 58.52 58.82 6.53 Million
01 Apr, 2021 58.57 58.68 57.95 58.44 7.64 Million
31 Mar, 2021 58.31 59.05 58.28 58.53 7.59 Million
30 Mar, 2021 59.8 59.98 58.59 58.78 6.67 Million