USD 61.0
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2019 | 56.71 | 56.71 | 56.21 | 56.48 | 5.78 Million |
06 Sep, 2019 | 56.36 | 56.72 | 56.08 | 56.63 | 4.94 Million |
05 Sep, 2019 | 56.4 | 56.59 | 56.06 | 56.14 | 5 Million |
04 Sep, 2019 | 55.83 | 56.23 | 55.43 | 56.2 | 5.31 Million |
03 Sep, 2019 | 54.91 | 55.71 | 54.8 | 55.64 | 3.48 Million |
30 Aug, 2019 | 55.6 | 55.63 | 55.06 | 55.22 | 4.46 Million |
29 Aug, 2019 | 55.0 | 55.39 | 54.51 | 55.28 | 4.07 Million |
28 Aug, 2019 | 54.48 | 54.91 | 54.31 | 54.88 | 4.97 Million |
27 Aug, 2019 | 54.5 | 54.77 | 54.33 | 54.42 | 4.61 Million |
26 Aug, 2019 | 53.85 | 54.48 | 53.75 | 54.46 | 4.57 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA