Mondelez International Inc (MDLZ)

USD 61.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 56.71 56.71 56.21 56.48 5.78 Million
06 Sep, 2019 56.36 56.72 56.08 56.63 4.94 Million
05 Sep, 2019 56.4 56.59 56.06 56.14 5 Million
04 Sep, 2019 55.83 56.23 55.43 56.2 5.31 Million
03 Sep, 2019 54.91 55.71 54.8 55.64 3.48 Million
30 Aug, 2019 55.6 55.63 55.06 55.22 4.46 Million
29 Aug, 2019 55.0 55.39 54.51 55.28 4.07 Million
28 Aug, 2019 54.48 54.91 54.31 54.88 4.97 Million
27 Aug, 2019 54.5 54.77 54.33 54.42 4.61 Million
26 Aug, 2019 53.85 54.48 53.75 54.46 4.57 Million